Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00077500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 3.13% |
AXSM240621C00077500 | 2024-05-08 10:25AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
AXSM240920C00077500 | 2024-04-30 9:45AM EDT | 2024-09-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
AXSM241220C00077500 | 2024-04-18 3:49PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
AXSM250117C00077500 | 2024-05-08 9:52AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00077500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
AXSM240621P00077500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 0.00% |
AXSM240920P00077500 | 2024-05-01 2:57PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
AXSM250117P00077500 | 2024-04-15 1:24PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |