Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00075000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 138 | 454 | 0.00% |
AXSM240621C00075000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
AXSM240920C00075000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
AXSM250117C00075000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
AXSM260116C00075000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00075000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 1.56% |
AXSM240621P00075000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 0.78% |
AXSM240920P00075000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.39% |
AXSM241220P00075000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
AXSM250117P00075000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.39% |
AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 2026-01-16 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 46.32% |