Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00070000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
AXSM240621C00070000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXSM250117C00070000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM260116C00070000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00070000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXSM240621P00070000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AXSM240920P00070000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AXSM250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AXSM260116P00070000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |