Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00067500 | 2024-05-06 9:56AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 2025-01-17 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 43.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00067500 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AXSM240621P00067500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AXSM240920P00067500 | 2024-04-15 3:08PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AXSM241220P00067500 | 2024-04-29 12:17PM EDT | 2024-12-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AXSM250117P00067500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |