Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 8.50 | 10.30 | 12.80 | 0.00 | - | 3 | 144 | 90.72% |
AXSM240621C00065000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 8.45 | 11.20 | 13.30 | 0.00 | - | 5 | 9 | 52.44% |
AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 11.85 | 14.80 | 16.40 | 0.00 | - | 5 | 23 | 54.07% |
AXSM250117C00065000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 14.00 | 17.20 | 20.80 | 0.00 | - | 2 | 34 | 55.46% |
AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 78.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00065000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 216 | 75.39% |
AXSM240621P00065000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.85 | 0.00 | - | 5 | 388 | 43.56% |
AXSM240920P00065000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 3.00 | 2.55 | 3.30 | +0.05 | +1.69% | 1 | 75 | 44.17% |
AXSM250117P00065000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 6.81 | 5.50 | 6.10 | 0.00 | - | 10 | 459 | 45.84% |
AXSM260116P00065000 | 2023-12-06 1:41PM EDT | 2026-01-16 | 14.27 | 8.60 | 13.30 | 0.00 | - | 10 | 7 | 50.84% |