Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.548,77 +50,39 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,40 -7,90 (-0,34%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
57.016,32 -1.052,74 (-1,81%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621C00060000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AXSM250117C00060000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 2026-01-16 | 28.00 | 27.50 | 31.30 | 0.00 | - | 7 | 1 | 60.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00060000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240621P00060000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXSM240920P00060000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXSM241220P00060000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXSM250117P00060000 | 2024-05-07 1:32PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXSM260116P00060000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
