Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.304,68 +248,29 (+0,64%) Gold
2.341,30 +19,00 (+0,82%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.545,62 -526,05 (-0,91%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 98.05% |
| AXSM240621C00100000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 311 | 44.34% |
| AXSM240920C00100000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 1.75 | 1.30 | 2.00 | 0.00 | - | 4 | 44 | 47.17% |
| AXSM241220C00100000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 5.52 | 3.70 | 4.70 | 0.00 | - | 12 | 10 | 51.00% |
| AXSM250117C00100000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 6.20 | 4.90 | 5.20 | 0.00 | - | 57 | 535 | 50.39% |
| AXSM260116C00100000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 9.80 | 10.70 | 13.50 | 0.00 | - | 7 | 20 | 50.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00100000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 24.40 | 22.50 | 27.00 | 0.00 | - | 1 | 7 | 79.20% |
| AXSM240920P00100000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 30.00 | 30.50 | 32.30 | 0.00 | - | 1 | 3 | 74.99% |
| AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 2025-01-17 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 38.65% |
| AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 0.00% |
