Deutsche Märkte schließen in 11 Stunden 19 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,50 +1,20 (+0,05%) EUR/USD
1,0743 -0,0008 (-0,08%) Bitcoin EUR
57.399,00 -719,95 (-1,24%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240517C00067500 | 2024-05-06 9:56AM EDT | 67.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517C00070000 | 2024-05-08 3:38PM EDT | 70.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AXSM240517C00072500 | 2024-05-08 12:37PM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXSM240517C00075000 | 2024-05-08 3:38PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| AXSM240517C00077500 | 2024-05-08 3:52PM EDT | 77.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXSM240517C00080000 | 2024-05-08 2:28PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXSM240517C00082500 | 2024-05-08 12:34PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXSM240517C00085000 | 2024-05-08 12:34PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AXSM240517C00087500 | 2024-05-06 12:57PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240517C00090000 | 2024-05-08 9:47AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240517C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AXSM240517C00105000 | 2024-05-03 11:58AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AXSM240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AXSM240517P00060000 | 2024-05-06 3:56PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240517P00062500 | 2024-05-03 3:52PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AXSM240517P00065000 | 2024-05-08 10:34AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240517P00067500 | 2024-05-07 2:01PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXSM240517P00070000 | 2024-05-08 10:23AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXSM240517P00072500 | 2024-05-08 12:01PM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXSM240517P00075000 | 2024-05-08 3:24PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AXSM240517P00077500 | 2024-05-03 1:22PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517P00080000 | 2024-05-08 11:44AM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
