Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.684,07 -54,74 (-0,29%) Euro Stoxx 50
5.054,21 -18,24 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,40 +4,90 (+0,21%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.123,13 +6,91 (+0,01%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.57 | 0.00 | - | 47 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.04 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 13 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.45 | 0.00 | - | 30 | 0 | 2025-03-21 | 55.10 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 51.21 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
