Deutsche Märkte geschlossen
DAX
18.727,94 -41,02 (-0,22%) Euro Stoxx 50
5.046,22 -28,12 (-0,55%) Dow Jones 30
39.871,54 +64,77 (+0,16%) Gold
2.432,00 -6,50 (-0,27%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.713,23 +2.785,04 (+4,50%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 170.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 20 | 33 |
| 52.60 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 6 | 29 |
| 25.80 | 0.00 | - | - | 3 | 195.00 | 0.12 | 0.00 | - | 10 | 16 |
| 42.74 | 0.00 | - | 20 | 23 | 200.00 | 0.01 | 0.00 | - | 450 | 465 |
| 36.94 | 0.00 | - | 10 | 10 | 205.00 | 0.01 | 0.00 | - | 41 | 76 |
| - | - | - | - | - | 207.50 | 0.01 | -0.11 | -91.67% | 11 | 0 |
| 20.75 | 0.00 | - | 1 | 3 | 210.00 | 0.06 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 212.50 | 0.04 | 0.00 | - | 15 | 22 |
| 29.46 | 0.00 | - | 2 | 6 | 215.00 | 0.07 | 0.00 | - | 52 | 44 |
| 25.44 | 0.00 | - | 8 | 8 | 217.50 | 0.04 | 0.00 | - | 8 | 139 |
| 22.97 | 0.00 | - | 2 | 64 | 220.00 | 0.07 | 0.00 | - | 231 | 569 |
| 20.55 | 0.00 | - | 6 | 6 | 222.50 | 0.05 | 0.00 | - | 1 | 246 |
| 18.19 | -0.41 | -2.20% | 2 | 187 | 225.00 | 0.07 | 0.00 | - | 2 | 281 |
| - | - | - | - | - | 227.50 | 0.05 | -0.02 | -28.57% | 10 | 499 |
| 13.40 | +1.06 | +8.59% | 1 | 219 | 230.00 | 0.09 | 0.00 | - | 2 | 346 |
| 10.35 | 0.00 | - | 2 | 7 | 232.50 | 0.10 | -0.01 | -9.09% | 3 | 236 |
| 8.35 | -0.20 | -2.34% | 1 | 161 | 235.00 | 0.15 | -0.08 | -34.78% | 64 | 628 |
| 5.63 | 0.00 | - | 6 | 90 | 237.50 | 0.26 | -0.19 | -42.22% | 135 | 1,021 |
| 3.85 | +0.05 | +1.32% | 6 | 294 | 240.00 | 0.60 | -0.15 | -20.00% | 60 | 1,132 |
| 2.10 | -0.14 | -6.25% | 49 | 404 | 242.50 | 1.32 | -0.53 | -28.34% | 60 | 332 |
| 1.00 | +0.18 | +21.95% | 81 | 534 | 245.00 | 2.70 | -0.40 | -12.90% | 20 | 169 |
| 0.35 | +0.03 | +9.38% | 144 | 587 | 247.50 | 5.14 | 0.00 | - | 3 | 2 |
| 0.13 | -0.02 | -13.33% | 54 | 332 | 250.00 | 8.45 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 2 | 83 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 291 | 255.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 6 | 94 | 257.50 | 17.25 | 0.00 | - | - | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 305.00 | - | - | - | - | - |
