Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,39 -38,43 (-0,06%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 7 |
| 63.80 | 0.00 | - | 1 | 1,940 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 10 | 1,564 |
| 61.08 | 0.00 | - | 4 | 345 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 385 |
| 66.00 | +4.47 | +7.26% | 1 | 1,999 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 610 |
| 51.85 | 0.00 | - | 11 | 27 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 34 |
| 67.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.64 | 0.00 | - | 40 | 117 |
| 47.74 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.86 | 0.00 | - | 1 | 49 |
| 62.97 | 0.00 | - | 1 | 758 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 762 |
| 62.05 | 0.00 | - | 1 | 12 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 36 |
| 67.44 | 0.00 | - | 1 | 80 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 445 |
| 70.00 | 0.00 | - | 2 | 532 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 578 |
