Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,93 -46,07 (-0,07%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 69.38 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 78.52 | +1.57 | +2.04% | 210 | 670 | 2024-06-21 | 0.04 | -0.05 | -55.56% | 31 | 1,189 |
| 40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 20 | 294 |
| 70.19 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 261 |
| 58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 1 | 174 |
| 58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 26 |
| 75.75 | 0.00 | - | 1 | 649 | 2025-01-17 | 1.29 | 0.00 | - | 40 | 552 |
| 83.45 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 16 |
| 82.80 | 0.00 | - | 4 | 48 | 2025-06-20 | 5.80 | 0.00 | - | 7 | 115 |
| 73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 65 |
