Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.110,73 +42,52 (+0,24%) Euro Stoxx 50
4.902,84 +22,42 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,10 -0,90 (-0,04%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.811,80 -504,78 (-0,82%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 46 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 246 | 2024-11-15 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 234 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 677 | 2025-01-17 | 80.63 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 56 | 2025-03-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 650 | 2025-06-20 | - | - | - | - | - |
| 9.07 | 0.00 | - | 1 | 41 | 2026-01-16 | 78.25 | 0.00 | - | - | 0 |
