Deutsche Märkte schließen in 3 Stunden
DAX
18.105,12 +36,91 (+0,20%) Euro Stoxx 50
4.901,42 +21,00 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.329,30 +0,30 (+0,01%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.733,63 -522,30 (-0,85%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 972 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 28 | 98 | 2024-09-20 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 441 | 2024-10-18 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 852 | 2024-11-15 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 87 | 2024-12-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 3,909 | 2025-01-17 | 70.29 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4 | 337 | 2025-03-21 | - | - | - | - | - |
| 5.39 | 0.00 | - | 2 | 391 | 2025-06-20 | 64.75 | 0.00 | - | 1 | 6 |
| 10.65 | 0.00 | - | 6 | 336 | 2026-01-16 | 69.50 | 0.00 | - | 1 | 1 |
