Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.106,95 +38,74 (+0,21%) Euro Stoxx 50
4.902,55 +22,13 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,00 -1,00 (-0,04%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.869,03 -483,93 (-0,79%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 157 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 1,015 | 2024-09-20 | 38.00 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 5 | 169 | 2024-10-18 | 51.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 24 | 359 | 2024-11-15 | 44.00 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 207 | 2024-12-20 | 45.95 | 0.00 | - | - | 1 |
| 2.92 | 0.00 | - | 1 | 209 | 2025-01-17 | 47.29 | 0.00 | - | 10 | 14 |
| 5.75 | 0.00 | - | 1 | 253 | 2025-03-21 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 64 | 2025-06-20 | - | - | - | - | - |
| 15.94 | 0.00 | - | 8 | 2,391 | 2026-01-16 | 61.25 | 0.00 | - | - | 1 |
