Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.105,83 +37,62 (+0,21%) Euro Stoxx 50
4.901,35 +20,93 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,30 -0,70 (-0,03%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.743,27 -522,39 (-0,85%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 273 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 488 | 2024-07-19 | 33.65 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 924 | 2024-09-20 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 252 | 2024-10-18 | 46.35 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 1 | 55 | 2024-11-15 | 31.25 | 0.00 | - | - | 1 |
| 3.68 | 0.00 | - | 4 | 498 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 11 | 1,931 | 2025-01-17 | 46.50 | 0.00 | - | 3 | 59 |
| 6.85 | 0.00 | - | 43 | 252 | 2025-03-21 | - | - | - | - | - |
| 10.65 | 0.00 | - | 15 | 127 | 2025-06-20 | - | - | - | - | - |
| 17.72 | 0.00 | - | 5 | 77 | 2026-01-16 | 51.95 | 0.00 | - | 2 | 5 |
