Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.108,51 +40,30 (+0,22%) Euro Stoxx 50
4.902,66 +22,24 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,80 -1,20 (-0,05%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.837,15 -483,15 (-0,79%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 551 | 2024-06-21 | 22.05 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 4 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 314 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 1,292 | 2024-07-19 | 33.28 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 792 | 2024-08-16 | 21.90 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 29 | 1,062 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 640 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 30 |
| 3.80 | 0.00 | - | 2 | 2,216 | 2024-11-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 794 | 2024-12-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 20 | 788 | 2025-01-17 | 24.80 | 0.00 | - | 2 | 110 |
| 8.25 | 0.00 | - | 6 | 197 | 2025-03-21 | 30.30 | 0.00 | - | - | 7 |
| 13.90 | 0.00 | - | 3 | 4,762 | 2025-06-20 | 32.05 | 0.00 | - | 3 | 3 |
| 24.50 | 0.00 | - | 1 | 1,328 | 2026-01-16 | 34.44 | 0.00 | - | 162 | 167 |
