Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.109,65 +41,44 (+0,23%) Euro Stoxx 50
4.902,77 +22,35 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,90 -1,10 (-0,05%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.821,08 -482,47 (-0,79%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 1,801 | 2024-06-21 | 27.64 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 96 | 2024-06-28 | 13.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 11 | 2024-07-05 | 17.25 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 3 | 43 | 2024-07-12 | - | - | - | - | - |
| 0.88 | 0.00 | - | 81 | 4,911 | 2024-07-19 | 26.40 | 0.00 | - | 6 | 124 |
| 1.38 | 0.00 | - | 7 | 39 | 2024-07-26 | - | - | - | - | - |
| 2.27 | 0.00 | - | 251 | 581 | 2024-08-16 | 24.28 | 0.00 | - | 1 | 11 |
| 3.91 | 0.00 | - | 11 | 2,053 | 2024-09-20 | 26.19 | 0.00 | - | 20 | 130 |
| 5.70 | 0.00 | - | 40 | 1,167 | 2024-10-18 | 29.51 | 0.00 | - | 1 | 73 |
| 6.95 | 0.00 | - | 1 | 259 | 2024-11-15 | 27.00 | 0.00 | - | 13 | 81 |
| 7.95 | 0.00 | - | 3 | 533 | 2024-12-20 | 18.79 | 0.00 | - | 5 | 106 |
| 10.25 | 0.00 | - | 26 | 2,825 | 2025-01-17 | 24.10 | 0.00 | - | 10 | 140 |
| 11.10 | 0.00 | - | 6 | 116 | 2025-03-21 | 32.45 | 0.00 | - | 2 | 18 |
| 15.00 | 0.00 | - | 2 | 324 | 2025-06-20 | 30.10 | 0.00 | - | 1 | 172 |
| 24.50 | 0.00 | - | 5 | 572 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 55 |
