Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.111,10 +42,89 (+0,24%) Euro Stoxx 50
4.902,89 +22,47 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,70 -1,30 (-0,06%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.821,08 -482,47 (-0,79%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 249 | 2,837 | 2024-06-21 | 11.75 | 0.00 | - | 1,000 | 930 |
| 0.39 | 0.00 | - | 109 | 193 | 2024-06-28 | 15.35 | 0.00 | - | 2 | 24 |
| 0.43 | 0.00 | - | 3 | 264 | 2024-07-05 | 15.67 | 0.00 | - | 1 | 15 |
| 1.15 | 0.00 | - | 38 | 95 | 2024-07-12 | - | - | - | - | - |
| 2.42 | 0.00 | - | 450 | 2,274 | 2024-07-19 | 15.11 | 0.00 | - | 3 | 1,786 |
| 3.13 | 0.00 | - | 4 | 71 | 2024-07-26 | - | - | - | - | - |
| 3.66 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 4.65 | 0.00 | - | 56 | 1,340 | 2024-08-16 | 20.17 | 0.00 | - | 5 | 150 |
| 7.00 | 0.00 | - | 72 | 1,692 | 2024-09-20 | 18.88 | 0.00 | - | 1 | 879 |
| 8.90 | 0.00 | - | 112 | 236 | 2024-10-18 | 19.15 | 0.00 | - | 5 | 395 |
| 10.25 | 0.00 | - | 1 | 245 | 2024-11-15 | 19.90 | 0.00 | - | 4 | 185 |
| 12.75 | 0.00 | - | 1 | 217 | 2024-12-20 | 21.90 | 0.00 | - | 2 | 84 |
| 13.95 | 0.00 | - | 17 | 1,504 | 2025-01-17 | 22.70 | 0.00 | - | 3 | 571 |
| 15.75 | 0.00 | - | 2 | 92 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 217 |
| 20.45 | 0.00 | - | 10 | 442 | 2025-06-20 | 26.40 | 0.00 | - | 1 | 46 |
| 29.65 | 0.00 | - | 17 | 7,912 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 50 |
| 35.91 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
