Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.769,10 +64,68 (+0,35%) Euro Stoxx 50
5.070,42 -2,03 (-0,04%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.446,70 +29,30 (+1,21%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.698,63 -147,94 (-0,24%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 20 | 0 |
| 33.33 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 17 | 0 |
| 35.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.63 | 0.00 | - | 4 | 0 |
| 34.94 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 13 | 0 |
| 38.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 24 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 6 | 0 |
| 41.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.31 | 0.00 | - | 1 | 0 |
| 41.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 0 |
| 43.37 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 5 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.70 | 0.00 | - | 2 | 0 |
| 45.62 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 0 |
| 58.40 | 0.00 | - | 22 | 0 | 2026-01-16 | 13.85 | 0.00 | - | 2 | 0 |
