Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,00 +1.491,97 (+2,49%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.60 | +0.08 | +0.19% | 9 | 254 | 2024-05-17 | 0.01 | 0.00 | - | 206 | 843 |
| 42.74 | 0.00 | - | 20 | 23 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 22 |
| 41.71 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.09 | -47.37% | 1 | 2 |
| 43.65 | +0.58 | +1.35% | 3 | 1,079 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 2 | 978 |
| 44.89 | +0.25 | +0.56% | 1 | 462 | 2024-07-19 | 0.46 | -0.03 | -6.12% | 50 | 554 |
| 45.56 | 0.00 | - | 1 | 492 | 2024-09-20 | 1.36 | -0.09 | -6.21% | 9 | 314 |
| 41.29 | 0.00 | - | 1 | 33 | 2024-10-18 | 2.43 | 0.00 | - | 10 | 310 |
| 49.29 | +2.18 | +4.63% | 6 | 87 | 2024-11-15 | 2.90 | -0.50 | -14.71% | 1 | 1,000 |
| 40.00 | 0.00 | - | 1 | 75 | 2024-12-20 | 4.00 | 0.00 | - | 17 | 125 |
| 51.12 | 0.00 | - | 1 | 1,725 | 2025-01-17 | 4.25 | -0.15 | -3.41% | 2 | 914 |
| 54.98 | 0.00 | - | 40 | 62 | 2025-03-21 | 5.92 | 0.00 | - | 2 | 76 |
| 59.02 | 0.00 | - | 6 | 3,383 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 650 |
| 65.54 | 0.00 | - | 6 | 217 | 2026-01-16 | 11.70 | 0.00 | - | 43 | 382 |
