Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.679,08 -59,73 (-0,32%) Euro Stoxx 50
5.055,45 -17,00 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.387,90 +2,40 (+0,10%) EUR/USD
1,0855 -0,0014 (-0,13%) Bitcoin EUR
60.996,65 +0,69 (+0,00%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | - | 0 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 0 |
| 43.71 | 0.00 | - | - | 0 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 0 |
| 46.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 65 | 0 |
| 47.64 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 46.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 2.16 | 0.00 | - | 3 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.58 | 0.00 | - | 6 | 0 |
| 39.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 108 | 0 |
| 56.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 0 |
| 58.42 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 0 |
| 66.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 2 | 0 |
