Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.108,58 +40,37 (+0,22%) Euro Stoxx 50
4.902,28 +21,86 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,80 -1,20 (-0,05%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.837,15 -483,15 (-0,79%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | 30 | 1,554 | 2024-06-21 | 0.02 | 0.00 | - | 458 | 1,418 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 5 | 21 |
| 37.80 | 0.00 | - | 2 | 129 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 2024-07-26 | 0.61 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-08-16 | 0.63 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 1 | 958 | 2024-09-20 | 1.20 | 0.00 | - | 13 | 360 |
| 39.21 | 0.00 | - | 8 | 48 | 2024-10-18 | 2.01 | 0.00 | - | 8 | 266 |
| 41.67 | 0.00 | - | 1 | 17 | 2024-11-15 | 3.25 | 0.00 | - | 17 | 231 |
| 42.77 | 0.00 | - | 1 | 49 | 2024-12-20 | 3.90 | 0.00 | - | 15 | 56 |
| 42.95 | 0.00 | - | 1 | 2,020 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 975 |
| 47.17 | 0.00 | - | 1 | 68 | 2025-03-21 | 5.48 | 0.00 | - | 1 | 149 |
| 51.25 | 0.00 | - | 1 | 356 | 2025-06-20 | 7.15 | 0.00 | - | 1 | 120 |
| 56.46 | 0.00 | - | 2 | 98 | 2026-01-16 | 10.95 | 0.00 | - | 1 | 435 |
| 66.30 | 0.00 | - | - | 1 | 2026-12-18 | 15.80 | 0.00 | - | - | 31 |
