Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.107,36 +39,15 (+0,22%) Euro Stoxx 50
4.902,37 +21,95 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,20 -0,80 (-0,03%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.863,98 -487,23 (-0,79%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.08 | 0.00 | - | 261 | 565 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 680 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
| 43.50 | 0.00 | - | 1 | 229 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | 1 | 3 |
| 42.85 | 0.00 | - | 98 | 235 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 1,322 |
| 43.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.72 | 0.00 | - | 5 | 161 |
| 56.77 | 0.00 | - | 5 | 31 | 2024-11-15 | 2.46 | 0.00 | - | 13 | 53 |
| 57.75 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.95 | 0.00 | - | 5 | 26 |
| 49.48 | 0.00 | - | 5 | 854 | 2025-01-17 | 2.92 | 0.00 | - | 1 | 392 |
| 51.62 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 60 |
| 54.83 | 0.00 | - | 10 | 55 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 94 |
| 61.10 | 0.00 | - | 1 | 95 | 2026-01-16 | 8.72 | 0.00 | - | 3 | 131 |
