Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.109,88 +41,67 (+0,23%) Euro Stoxx 50
4.902,70 +22,28 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,70 -1,30 (-0,06%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.837,15 -483,15 (-0,79%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.33 | 0.00 | - | 13 | 2,249 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 1,318 |
| 52.98 | 0.00 | - | 5 | 35 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 90 | 2024-09-20 | 0.53 | 0.00 | - | 4 | 456 |
| 65.28 | 0.00 | - | 10 | 3 | 2024-10-18 | 1.13 | 0.00 | - | 1 | 67 |
| 73.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 46 |
| 60.93 | 0.00 | - | 1 | 16 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 82 |
| 57.67 | 0.00 | - | 1 | 732 | 2025-01-17 | 2.72 | 0.00 | - | 1 | 571 |
| 66.16 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.55 | 0.00 | - | 99 | 108 |
| 74.10 | 0.00 | - | 32 | 99 | 2025-06-20 | 4.55 | 0.00 | - | 2 | 643 |
| 74.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 6.60 | 0.00 | - | 10 | 32 |
