Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.109,45 +41,24 (+0,23%) Euro Stoxx 50
4.902,36 +21,94 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.329,10 +0,10 (+0,00%) EUR/USD
1,0716 -0,0020 (-0,18%) Bitcoin EUR
60.796,39 -501,43 (-0,82%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.02 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 1,606 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 6 |
| 73.80 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | - | 1 |
| 78.17 | 0.00 | - | 1 | 232 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 311 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 8 |
| 71.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 75 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.05 | 0.00 | - | 4 | 52 |
| 84.13 | 0.00 | - | 50 | 719 | 2025-01-17 | 1.36 | 0.00 | - | 13 | 1,641 |
| 82.85 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.85 | 0.00 | - | - | 78 |
| 70.15 | 0.00 | - | 6 | 97 | 2025-06-20 | 2.87 | 0.00 | - | 2 | 61 |
| 89.74 | 0.00 | - | 1 | 67 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2026-12-18 | 8.50 | 0.00 | - | 4 | 4 |
