Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,39 -38,43 (-0,06%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.62 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,589 |
| 85.74 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 50 |
| 85.60 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 770 |
| 68.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.91 | 0.00 | - | 1 | 2,424 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | 4 | 20 |
| 83.71 | 0.00 | - | 38 | 847 | 2025-01-17 | 0.97 | 0.00 | - | 16 | 1,677 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 2 | 3 |
| 74.10 | 0.00 | - | 1 | 35 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 75 |
| 74.80 | 0.00 | - | 6 | 59 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 29 |
