Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.104,14 +35,93 (+0,20%) Euro Stoxx 50
4.902,69 +22,27 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,60 -1,40 (-0,06%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.845,00 -461,91 (-0,75%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.94 | 0.00 | - | 3 | 112 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,467 |
| 74.82 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 172 |
| 44.45 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 207 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 1 | 59 |
| 86.96 | 0.00 | - | 15 | 212 | 2025-01-17 | 0.76 | 0.00 | - | 10 | 2,835 |
| - | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 2 | 6 |
| 89.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 4 | 791 |
| 92.77 | 0.00 | - | 37 | 61 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 180 |
