Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.100,73 +32,52 (+0,18%) Euro Stoxx 50
4.901,51 +21,09 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.795,54 -522,29 (-0,85%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.23 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,914 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 163 |
| 69.59 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 368 |
| - | - | - | - | - | 2024-10-18 | 0.46 | 0.00 | - | 5 | 66 |
| 87.18 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.84 | 0.00 | - | 1 | 52 |
| 68.02 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 685 |
| 95.95 | 0.00 | - | 10 | 104 | 2025-01-17 | 0.63 | 0.00 | - | 1 | 1,512 |
| - | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 3 | 4 |
| 90.65 | 0.00 | - | 10 | 60 | 2025-06-20 | 1.83 | 0.00 | - | 1 | 110 |
| 90.10 | 0.00 | - | 5 | 14 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 142 |
