Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.111,35 +43,14 (+0,24%) Euro Stoxx 50
4.902,84 +22,42 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,10 -0,90 (-0,04%) EUR/USD
1,0716 -0,0020 (-0,18%) Bitcoin EUR
60.811,80 -504,78 (-0,82%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.69 | 0.00 | - | 10 | 142 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,997 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 5 | 55 |
| 90.17 | 0.00 | - | 25 | 64 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 218 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 2 | 39 |
| 100.82 | 0.00 | - | 2 | 128 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 2,998 |
| 95.67 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 1 |
| 100.88 | 0.00 | - | 38 | 42 | 2025-06-20 | 1.43 | 0.00 | - | 1 | 209 |
| 104.85 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 452 |
