Deutsche Märkte schließen in 3 Stunden
DAX
18.106,91 +38,70 (+0,21%) Euro Stoxx 50
4.901,03 +20,61 (+0,42%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.329,90 +0,90 (+0,04%) EUR/USD
1,0726 -0,0009 (-0,09%) Bitcoin EUR
60.733,63 -522,30 (-0,85%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.68 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 532 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-09-20 | 0.43 | 0.00 | - | 29 | 197 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 2 | 4 |
| 102.38 | 0.00 | - | 3 | 51 | 2025-01-17 | 0.42 | 0.00 | - | 1 | 943 |
| - | - | - | - | - | 2025-03-21 | 1.70 | 0.00 | - | - | 2 |
| 98.35 | 0.00 | - | 3 | 20 | 2025-06-20 | 1.99 | 0.00 | - | 1 | 610 |
| 115.73 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.82 | 0.00 | - | 1 | 431 |
