Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.104,99 +36,78 (+0,20%) Euro Stoxx 50
4.901,94 +21,52 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,80 -1,20 (-0,05%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.849,95 -461,95 (-0,75%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.89 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,488 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 1 | 5,619 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 1 | 72 |
| 115.10 | 0.00 | - | 1 | 78 | 2025-01-17 | 0.31 | 0.00 | - | 3 | 2,013 |
| 118.23 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 72.81 | 0.00 | - | 38 | 40 | 2025-06-20 | 0.84 | 0.00 | - | 12 | 659 |
| 125.16 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.97 | 0.00 | - | 2 | 131 |
