Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.105,34 +37,13 (+0,21%) Euro Stoxx 50
4.901,28 +20,86 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,20 -0,80 (-0,03%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.743,27 -522,39 (-0,85%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.62 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,262 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 54.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 376 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 27 |
| 119.82 | 0.00 | - | 10 | 90 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 950 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 1 | 1 |
| 123.96 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.74 | 0.00 | - | 4 | 50 |
| 126.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.35 | 0.00 | - | 5 | 38 |
