Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.094,04 +25,83 (+0,14%) Euro Stoxx 50
4.899,45 +19,03 (+0,39%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.825,55 -461,39 (-0,75%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 3 | 25 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 885 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 17 |
| 45.40 | 0.00 | - | - | 3 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 3,007 |
| - | - | - | - | - | 2024-10-18 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 2 | 112 |
| 74.58 | 0.00 | - | 4 | 44 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 1,007 |
| 129.80 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 91.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.58 | 0.00 | - | 12 | 93 |
| 121.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 9 |
