Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,36 +1.554,12 (+2,59%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 5 | 10 |
| 66.92 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 1,209 |
| 116.68 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 3 |
| 66.80 | 0.00 | - | - | 8 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | - | 2 |
| 109.31 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.29 | 0.00 | - | 3 | 798 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| 117.27 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.24 | 0.00 | - | 4 | 187 |
| 99.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.27 | 0.00 | - | 1 | 231 |
