Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,30 +34,80 (+1,46%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,12 +1.630,93 (+2,72%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.83 | 0.00 | - | 6 | 11 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | - | 1 |
| 73.34 | 0.00 | - | 15 | 7 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 456 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | 10 | 49 |
| 87.48 | 0.00 | - | 5 | 2 | 2026-01-16 | 1.92 | 0.00 | - | 2 | 5 |
