Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719C00330000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.63 | 0.00 | - | 22 | 42 | 66.26% |
AXP240920C00330000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.13 | 0.02 | 0.75 | 0.00 | - | 2 | 22 | 39.92% |
AXP241115C00330000 | 2024-05-06 1:41PM EDT | 2024-11-15 | 0.77 | 0.44 | 0.63 | 0.00 | - | 1 | 0 | 30.19% |
AXP241220C00330000 | 2024-06-11 10:31AM EDT | 2024-12-20 | 0.45 | 0.39 | 0.52 | 0.00 | - | 1 | 205 | 26.20% |
AXP250117C00330000 | 2024-06-24 2:05PM EDT | 2025-01-17 | 0.66 | 0.56 | 0.68 | 0.00 | - | 1 | 3 | 25.49% |
AXP250321C00330000 | 2024-06-24 2:56PM EDT | 2025-03-21 | 1.42 | 1.26 | 1.59 | 0.00 | - | 1 | 2 | 26.32% |
AXP250620C00330000 | 2024-06-10 9:39AM EDT | 2025-06-20 | 3.25 | 2.67 | 3.35 | 0.00 | - | 2 | 8 | 27.20% |
AXP260116C00330000 | 2024-05-13 9:48AM EDT | 2026-01-16 | 12.10 | 6.10 | 6.80 | 0.00 | - | 2 | 270 | 26.64% |
AXP261218C00330000 | 2024-06-24 10:48AM EDT | 2026-12-18 | 16.30 | 13.95 | 16.40 | 0.00 | - | 2 | 3 | 29.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719P00330000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 92.83 | 89.80 | 93.25 | 0.00 | - | - | 0 | 0.00% |