Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.162,78 +50,62 (+0,13%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:300.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240628C00300000 | 2024-06-20 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 14 | 147.46% |
| AXP240719C00300000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.01 | 0.39 | 0.00 | - | 10 | 123 | 52.47% |
| AXP240816C00300000 | 2024-06-04 3:54PM EDT | 2024-08-16 | 0.21 | 0.04 | 0.12 | 0.00 | - | 1 | 1 | 29.88% |
| AXP240920C00300000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.27 | 0.00 | - | 1 | 99 | 25.98% |
| AXP241018C00300000 | 2024-06-24 3:11PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.60 | 0.00 | - | 7 | 432 | 25.87% |
| AXP241115C00300000 | 2024-06-21 3:17PM EDT | 2024-11-15 | 1.04 | 0.92 | 1.05 | 0.00 | - | 1 | 853 | 25.93% |
| AXP241220C00300000 | 2024-06-05 12:55PM EDT | 2024-12-20 | 2.18 | 1.39 | 1.56 | 0.00 | - | 2 | 87 | 25.40% |
| AXP250117C00300000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 1.76 | 1.81 | 1.92 | -0.16 | -8.33% | 30 | 3,895 | 24.84% |
| AXP250321C00300000 | 2024-06-25 11:45AM EDT | 2025-03-21 | 3.15 | 3.35 | 3.60 | -0.30 | -8.70% | 94 | 427 | 25.84% |
| AXP250620C00300000 | 2024-06-26 1:33PM EDT | 2025-06-20 | 5.90 | 5.90 | 6.25 | -0.26 | -4.22% | 1 | 391 | 26.78% |
| AXP260116C00300000 | 2024-06-24 12:06PM EDT | 2026-01-16 | 12.42 | 11.90 | 12.70 | 0.00 | - | 5 | 338 | 28.29% |
| AXP261218C00300000 | 2024-06-17 2:34PM EDT | 2026-12-18 | 19.75 | 19.70 | 22.75 | 0.00 | - | - | 2 | 29.96% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620P00300000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 64.75 | 65.40 | 70.00 | 0.00 | - | 1 | 6 | 19.68% |
| AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 61.45 | 64.30 | 0.00 | - | 1 | 1 | 0.00% |
