Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.155,31 +43,15 (+0,11%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.124,55 -265,17 (-0,46%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 170.00 | 9.55 | 0.00 | - | 2 | 5 |
| 69.15 | 0.00 | - | 1 | 1 | 180.00 | 13.16 | 0.00 | - | - | 90 |
| 66.30 | 0.00 | - | - | 1 | 190.00 | 15.80 | 0.00 | - | - | 31 |
| 65.47 | 0.00 | - | 1 | 12 | 200.00 | 17.90 | 0.00 | - | 3 | 13 |
| 54.19 | 0.00 | - | - | 2 | 210.00 | 22.90 | 0.00 | - | - | 15 |
| 52.07 | +2.83 | +5.75% | 1 | 6 | 220.00 | 23.57 | 0.00 | - | 1 | 3 |
| 47.07 | 0.00 | - | 10 | 19 | 230.00 | 29.53 | 0.00 | - | 1 | 1 |
| 40.79 | +4.88 | +13.59% | 8 | 13 | 240.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
