Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.812,38 -685,91 (-1,19%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP261218C00180000 | 2024-06-13 10:58AM EDT | 180.00 | 69.15 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 38.25% |
| AXP261218C00190000 | 2024-06-11 11:25AM EDT | 190.00 | 66.30 | 67.00 | 72.00 | 0.00 | - | - | 1 | 37.23% |
| AXP261218C00200000 | 2024-06-24 10:38AM EDT | 200.00 | 65.47 | 61.00 | 65.50 | 0.00 | - | 1 | 12 | 36.04% |
| AXP261218C00210000 | 2024-06-28 11:39AM EDT | 210.00 | 58.03 | 55.15 | 59.45 | +3.84 | +7.09% | 2 | 2 | 35.03% |
| AXP261218C00220000 | 2024-06-26 12:15PM EDT | 220.00 | 52.07 | 49.55 | 53.95 | 0.00 | - | 1 | 6 | 34.25% |
| AXP261218C00230000 | 2024-06-28 12:09PM EDT | 230.00 | 46.19 | 44.55 | 48.95 | +0.19 | +0.41% | 3 | 19 | 33.64% |
| AXP261218C00240000 | 2024-06-25 1:16PM EDT | 240.00 | 40.79 | 40.00 | 43.95 | 0.00 | - | 8 | 13 | 32.83% |
| AXP261218C00250000 | 2024-06-20 11:10AM EDT | 250.00 | 35.86 | 35.50 | 39.95 | 0.00 | - | - | 1 | 32.53% |
| AXP261218C00300000 | 2024-06-17 2:34PM EDT | 300.00 | 19.75 | 19.55 | 24.00 | 0.00 | - | - | 2 | 31.11% |
| AXP261218C00330000 | 2024-06-24 10:48AM EDT | 330.00 | 16.30 | 13.50 | 17.45 | 0.00 | - | 2 | 3 | 30.49% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP261218P00160000 | 2024-06-24 9:30AM EDT | 160.00 | 5.50 | 5.00 | 9.95 | 0.00 | - | 10 | 17 | 28.71% |
| AXP261218P00170000 | 2024-06-17 10:33AM EDT | 170.00 | 9.55 | 7.00 | 11.40 | 0.00 | - | 2 | 5 | 27.08% |
| AXP261218P00180000 | 2024-06-14 10:17AM EDT | 180.00 | 13.16 | 9.05 | 13.95 | 0.00 | - | - | 90 | 26.38% |
| AXP261218P00190000 | 2024-06-14 10:22AM EDT | 190.00 | 15.80 | 12.00 | 16.50 | 0.00 | - | - | 31 | 25.39% |
| AXP261218P00200000 | 2024-06-18 10:05AM EDT | 200.00 | 17.90 | 15.05 | 19.50 | 0.00 | - | 3 | 13 | 24.51% |
| AXP261218P00210000 | 2024-06-14 10:18AM EDT | 210.00 | 22.90 | 18.30 | 22.95 | 0.00 | - | - | 15 | 23.70% |
| AXP261218P00220000 | 2024-06-24 10:25AM EDT | 220.00 | 23.57 | 22.00 | 26.50 | 0.00 | - | 1 | 3 | 22.69% |
| AXP261218P00230000 | 2024-06-21 2:08PM EDT | 230.00 | 29.53 | 26.05 | 30.95 | 0.00 | - | 1 | 1 | 22.04% |
