Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.163,08 +50,92 (+0,13%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 72 |
| 107.68 | 0.00 | - | - | 1 | 130.00 | 0.17 | -0.15 | -46.87% | 20 | 34 |
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.37 | 0.00 | - | 2 | 39 |
| 68.02 | 0.00 | - | 1 | 1 | 145.00 | 0.60 | 0.00 | - | 1 | 685 |
| - | - | - | - | - | 150.00 | 0.45 | -0.09 | -16.67% | 1 | 59 |
| - | - | - | - | - | 155.00 | 0.58 | -0.20 | -25.64% | 2 | 16 |
| 54.20 | 0.00 | - | 1 | 1 | 160.00 | 1.05 | 0.00 | - | 4 | 52 |
| 79.34 | 0.00 | - | 1 | 1 | 165.00 | 1.07 | 0.00 | - | 10 | 38 |
| 61.67 | 0.00 | - | 1 | 14 | 170.00 | 1.32 | 0.00 | - | 2 | 105 |
| 59.70 | 0.00 | - | 1 | 17 | 175.00 | 1.45 | 0.00 | - | 1 | 82 |
| 57.93 | 0.00 | - | 1 | 54 | 180.00 | 1.68 | 0.00 | - | 2 | 58 |
| 57.75 | 0.00 | - | 1 | 8 | 185.00 | 2.72 | 0.00 | - | 7 | 33 |
| 49.89 | 0.00 | - | 1 | 50 | 190.00 | 2.68 | 0.00 | - | 2 | 57 |
| 35.93 | 0.00 | - | 5 | 5 | 195.00 | 3.30 | 0.00 | - | 1 | 553 |
| 37.35 | 0.00 | - | 2 | 65 | 200.00 | 4.35 | 0.00 | - | 3 | 293 |
| 29.50 | 0.00 | - | 3 | 119 | 210.00 | 6.55 | +0.45 | +7.38% | 6 | 628 |
| 24.20 | -2.56 | -9.57% | 3 | 192 | 220.00 | 12.39 | 0.00 | - | 25 | 80 |
| 18.80 | -1.25 | -6.23% | 1 | 190 | 230.00 | 12.62 | 0.00 | - | 1 | 100 |
| 13.20 | -2.05 | -13.44% | 3 | 215 | 240.00 | 19.65 | 0.00 | - | 2 | 83 |
| 10.10 | -0.69 | -6.39% | 5 | 543 | 250.00 | 25.90 | 0.00 | - | 2 | 106 |
| 6.50 | -0.90 | -12.16% | 3 | 832 | 260.00 | - | - | - | - | - |
| 4.40 | -0.69 | -13.56% | 6 | 504 | 270.00 | - | - | - | - | - |
| 3.18 | +0.48 | +17.78% | 4 | 207 | 280.00 | 45.95 | 0.00 | - | - | 1 |
| 2.96 | 0.00 | - | 4 | 41 | 290.00 | 48.00 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 2 | 87 | 300.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 234 | 310.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 66 | 320.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 205 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 120 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 360.00 | - | - | - | - | - |
