Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.159,62 +47,46 (+0,12%) Gold
2.312,90 -17,90 (-0,77%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 0 | 95.00 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 135.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.22 | -0.24 | -52.17% | 2 | 66 |
| - | - | - | - | - | 150.00 | 0.74 | 0.00 | - | 2 | 1 |
| 68.25 | 0.00 | - | 1 | 1 | 155.00 | 0.32 | 0.00 | - | 1 | 2,425 |
| 70.10 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 8 |
| 58.78 | 0.00 | - | 10 | 10 | 165.00 | 0.54 | 0.00 | - | 60 | 66 |
| 66.50 | 0.00 | - | 1 | 2 | 170.00 | 0.62 | 0.00 | - | 3 | 68 |
| 65.28 | 0.00 | - | 10 | 3 | 175.00 | 1.13 | 0.00 | - | 1 | 67 |
| 54.20 | 0.00 | - | 2 | 28 | 180.00 | 0.88 | 0.00 | - | 1 | 36 |
| 43.20 | 0.00 | - | 1 | 5 | 185.00 | 1.18 | +0.11 | +10.28% | 2 | 161 |
| 43.26 | 0.00 | - | 8 | 53 | 190.00 | 1.70 | 0.00 | - | 5 | 267 |
| 38.40 | +1.45 | +3.92% | 2 | 20 | 195.00 | 2.10 | 0.00 | - | 1 | 175 |
| 34.38 | -4.38 | -11.30% | 15 | 41 | 200.00 | 2.63 | +0.15 | +6.05% | 9 | 316 |
| 26.00 | -3.30 | -11.26% | 6 | 136 | 210.00 | 4.05 | 0.00 | - | 10 | 299 |
| 19.69 | 0.00 | - | 1 | 230 | 220.00 | 6.75 | 0.00 | - | 2 | 1,637 |
| 15.05 | -0.45 | -2.90% | 1 | 285 | 230.00 | 10.99 | +0.84 | +8.28% | 5 | 1,016 |
| 10.05 | -0.32 | -3.09% | 8 | 261 | 240.00 | 17.35 | +0.45 | +2.66% | 6 | 396 |
| 6.10 | -0.46 | -7.01% | 5 | 1,174 | 250.00 | 29.51 | 0.00 | - | 1 | 73 |
| 3.35 | -0.65 | -16.25% | 13 | 645 | 260.00 | 21.85 | 0.00 | - | 1 | 30 |
| 2.05 | -0.25 | -10.87% | 69 | 307 | 270.00 | 46.35 | 0.00 | - | 20 | 0 |
| 1.36 | 0.00 | - | 23 | 155 | 280.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 357 | 290.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 432 | 300.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 18 | 310.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
