Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.158,52 +46,36 (+0,12%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%)
American Express Company (AXP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 72.67 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 205.00 | 0.07 | -0.07 | -50.00% | 1 | 2 |
| - | - | - | - | - | 207.50 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.14 | -0.07 | -33.33% | 3 | 72 |
| - | - | - | - | - | 212.50 | 0.14 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | - | 1 | 215.00 | 0.16 | -0.02 | -11.11% | 2 | 237 |
| - | - | - | - | - | 217.50 | 0.27 | +0.02 | +8.00% | 55 | 17 |
| 12.88 | 0.00 | - | 1 | 22 | 220.00 | 0.37 | -0.03 | -7.50% | 54 | 360 |
| - | - | - | - | - | 222.50 | 0.54 | -0.10 | -15.62% | 34 | 112 |
| 7.40 | -0.76 | -9.31% | 1 | 176 | 225.00 | 0.84 | -0.10 | -10.64% | 55 | 230 |
| 5.30 | -1.50 | -22.06% | 6 | 46 | 227.50 | 1.36 | -0.21 | -13.38% | 13 | 78 |
| 4.10 | -0.20 | -4.65% | 67 | 416 | 230.00 | 2.57 | +0.12 | +4.90% | 29 | 177 |
| 2.30 | -0.90 | -28.13% | 80 | 83 | 232.50 | 3.60 | 0.00 | - | 3 | 41 |
| 1.54 | -0.60 | -28.04% | 38 | 271 | 235.00 | 5.05 | 0.00 | - | 46 | 94 |
| 0.77 | -0.45 | -36.89% | 5 | 70 | 237.50 | 7.10 | -1.71 | -19.41% | 3 | 1 |
| 0.55 | -0.20 | -26.67% | 6 | 276 | 240.00 | 9.25 | -6.42 | -40.97% | 1 | 15 |
| 0.26 | -0.22 | -45.83% | 1 | 12 | 242.50 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 150 | 329 | 245.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.06 | -0.10 | -62.50% | 1 | 12 | 250.00 | 17.25 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 41 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 2 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 11 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
