Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
303,15+1,59 (+0,53%)
Ab 12:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240517C002000002024-04-19 11:40AM EDT200.0094.70102.20105.900.00-1191.89%
AXON240517C002200002024-04-16 9:43AM EDT220.0078.0083.1086.000.00--180.76%
AXON240517C002400002024-04-15 12:33PM EDT240.0070.6263.2066.900.00--6067.43%
AXON240517C002500002024-04-19 11:14AM EDT250.0047.1954.5057.900.00-1466.66%
AXON240517C002600002024-04-10 1:16PM EDT260.0059.3546.3048.800.00--164.40%
AXON240517C002700002024-04-19 3:52PM EDT270.0031.0338.0040.500.00-151961.63%
AXON240517C002800002024-04-23 3:16PM EDT280.0029.4030.6031.900.00-21057.95%
AXON240517C002900002024-04-23 11:01AM EDT290.0022.6023.8024.800.00-217255.82%
AXON240517C003000002024-04-24 12:30PM EDT300.0019.0018.0018.70+1.50+8.57%1227654.26%
AXON240517C003100002024-04-24 11:59AM EDT310.0013.7013.4014.00+1.10+8.73%817353.94%
AXON240517C003200002024-04-24 11:43AM EDT320.0010.409.7010.10+1.40+15.56%1319453.43%
AXON240517C003300002024-04-24 10:58AM EDT330.007.506.707.50+1.10+17.19%127853.53%
AXON240517C003400002024-04-24 11:52AM EDT340.004.904.805.40+0.70+16.67%2933154.11%
AXON240517C003500002024-04-24 10:26AM EDT350.004.003.303.90+0.79+24.61%632254.57%
AXON240517C003600002024-04-24 10:05AM EDT360.002.852.352.70+0.60+26.67%636855.09%
AXON240517C003700002024-04-23 2:49PM EDT370.001.451.551.850.00-174055.15%
AXON240517C003800002024-04-23 10:31AM EDT380.001.201.101.300.00-52055.96%
AXON240517C003900002024-04-23 3:48PM EDT390.000.750.201.000.00-88453.30%
AXON240517C004000002024-04-24 10:05AM EDT400.000.650.250.85+0.10+18.18%51056.71%
AXON240517C004100002024-04-24 10:32AM EDT410.000.460.050.50-0.44-48.89%44154.69%
AXON240517C004300002024-04-11 2:42PM EDT430.000.650.050.750.00--165.23%
AXON240517C004500002024-04-23 10:21AM EDT450.000.100.000.100.00-959556.25%
AXON240517C004600002024-04-12 9:55AM EDT460.000.200.000.100.00-2121,10258.98%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240517P001650002024-04-10 12:43PM EDT165.000.350.000.000.00--8050.00%
AXON240517P002000002024-04-22 3:57PM EDT200.000.470.000.750.00-1379.30%
AXON240517P002200002024-04-22 11:14AM EDT220.000.600.100.750.00-38364.45%
AXON240517P002300002024-04-24 10:28AM EDT230.000.680.450.85-0.32-32.00%123861.16%
AXON240517P002400002024-04-24 10:11AM EDT240.001.081.001.25-0.23-17.56%43159.55%
AXON240517P002500002024-04-24 12:33PM EDT250.001.841.752.05-1.01-35.44%322558.20%
AXON240517P002600002024-04-24 10:43AM EDT260.002.642.653.20-0.86-24.57%1741655.95%
AXON240517P002700002024-04-24 12:02PM EDT270.004.604.504.80-0.40-8.00%227154.93%
AXON240517P002800002024-04-24 12:08PM EDT280.007.006.907.10-0.19-2.64%7612253.64%
AXON240517P002900002024-04-24 12:36PM EDT290.0010.4010.0010.40-0.30-2.80%5186952.52%
AXON240517P003000002024-04-24 12:27PM EDT300.0014.0014.2014.80-1.50-9.68%1426151.99%
AXON240517P003100002024-04-24 12:28PM EDT310.0019.4019.4019.80-1.10-5.37%1513250.87%
AXON240517P003200002024-04-24 10:36AM EDT320.0024.1025.6026.10-3.20-11.72%128350.37%
AXON240517P003300002024-04-16 3:05PM EDT330.0032.6232.4034.000.00-151550.70%
AXON240517P003400002024-04-16 9:40AM EDT340.0041.7439.6042.400.00-5456.03%