Deutsche Märkte geschlossen
DAX
12.273,00 -197,78 (-1,59%) Euro Stoxx 50
3.375,46 -57,99 (-1,69%) Dow Jones 30
29.296,79 -630,15 (-2,11%) Gold
1.701,80 -19,00 (-1,10%) EUR/USD
0,9743 -0,0052 (-0,5358%) BTC-EUR
20.110,19 -500,33 (-2,43%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON221021C00085000 | 2022-09-22 12:24PM EDT | 85.00 | 27.60 | 37.30 | 40.60 | 0.00 | - | 10 | 11 | 95.70% |
| AXON221021C00090000 | 2022-08-30 11:27AM EDT | 90.00 | 29.60 | 23.70 | 25.80 | 0.00 | - | - | 1 | 0.00% |
| AXON221021C00095000 | 2022-09-26 3:17PM EDT | 95.00 | 17.10 | 28.00 | 30.60 | 0.00 | - | 19 | 10 | 86.62% |
| AXON221021C00100000 | 2022-10-03 2:09PM EDT | 100.00 | 16.30 | 22.60 | 26.00 | 0.00 | - | 5 | 47 | 72.95% |
| AXON221021C00105000 | 2022-10-07 10:02AM EDT | 105.00 | 18.84 | 17.90 | 21.00 | +1.74 | +10.18% | 2 | 11 | 63.48% |
| AXON221021C00110000 | 2022-10-06 3:22PM EDT | 110.00 | 18.20 | 13.30 | 15.40 | 0.00 | - | 6 | 28 | 66.41% |
| AXON221021C00115000 | 2022-10-06 2:33PM EDT | 115.00 | 10.30 | 10.40 | 11.10 | -3.30 | -24.26% | 1 | 186 | 54.49% |
| AXON221021C00120000 | 2022-10-07 1:28PM EDT | 120.00 | 6.70 | 6.70 | 7.10 | -2.80 | -29.47% | 14 | 380 | 50.78% |
| AXON221021C00125000 | 2022-10-07 12:46PM EDT | 125.00 | 3.40 | 4.00 | 4.20 | -3.10 | -47.69% | 54 | 326 | 47.73% |
| AXON221021C00130000 | 2022-10-07 12:21PM EDT | 130.00 | 1.85 | 1.90 | 2.45 | -1.75 | -48.61% | 67 | 551 | 48.39% |
| AXON221021C00135000 | 2022-10-07 3:19PM EDT | 135.00 | 0.94 | 0.95 | 1.20 | -0.91 | -49.19% | 3 | 424 | 46.90% |
| AXON221021C00140000 | 2022-10-07 9:49AM EDT | 140.00 | 0.35 | 0.35 | 0.55 | -0.40 | -53.33% | 16 | 189 | 46.41% |
| AXON221021C00145000 | 2022-10-07 12:25PM EDT | 145.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 2 | 43 | 44.82% |
| AXON221021C00150000 | 2022-10-07 1:04PM EDT | 150.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 1 | 141 | 46.68% |
| AXON221021C00155000 | 2022-09-15 3:34PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| AXON221021C00160000 | 2022-08-24 2:25PM EDT | 160.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.03% |
| AXON221021C00170000 | 2022-09-07 1:12PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AXON221021C00190000 | 2022-09-30 2:29PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 50.00% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON221021P00065000 | 2022-09-21 11:36AM EDT | 65.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 1 | 190.43% |
| AXON221021P00070000 | 2022-09-27 2:51PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 171.29% |
| AXON221021P00075000 | 2022-10-05 11:09AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 301 | 101.95% |
| AXON221021P00080000 | 2022-09-29 10:16AM EDT | 80.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 136.62% |
| AXON221021P00085000 | 2022-10-07 9:36AM EDT | 85.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 2 | 13 | 86.13% |
| AXON221021P00090000 | 2022-10-07 10:39AM EDT | 90.00 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 3 | 31 | 79.20% |
| AXON221021P00095000 | 2022-10-05 3:44PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| AXON221021P00100000 | 2022-10-07 1:04PM EDT | 100.00 | 0.33 | 0.25 | 0.35 | +0.06 | +22.22% | 3 | 90 | 63.87% |
| AXON221021P00105000 | 2022-10-07 11:23AM EDT | 105.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 6 | 158 | 60.25% |
| AXON221021P00110000 | 2022-10-07 3:57PM EDT | 110.00 | 1.00 | 0.85 | 1.05 | +0.35 | +53.85% | 3 | 821 | 54.59% |
| AXON221021P00115000 | 2022-10-07 3:09PM EDT | 115.00 | 1.89 | 1.00 | 1.80 | +0.19 | +11.18% | 7 | 79 | 51.88% |
| AXON221021P00120000 | 2022-10-07 3:49PM EDT | 120.00 | 3.27 | 2.95 | 3.20 | +1.22 | +59.51% | 11 | 95 | 49.19% |
| AXON221021P00125000 | 2022-10-07 9:30AM EDT | 125.00 | 5.10 | 4.90 | 5.40 | +1.00 | +24.39% | 1 | 29 | 47.24% |
| AXON221021P00130000 | 2022-10-04 1:26PM EDT | 130.00 | 11.10 | 8.00 | 9.10 | 0.00 | - | 1 | 34 | 52.76% |
| AXON221021P00135000 | 2022-09-21 3:35PM EDT | 135.00 | 17.60 | 10.10 | 13.50 | 0.00 | - | 8 | 9 | 60.79% |
| AXON221021P00140000 | 2022-10-06 3:55PM EDT | 140.00 | 13.91 | 14.60 | 18.60 | 0.00 | - | 7 | 9 | 74.95% |
© 2022 Yahoo. Alle Rechte vorbehalten.
