Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
15.033,44 -116,59 (-0,77%) Euro Stoxx 50
4.132,37 -45,64 (-1,09%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.938,50 -7,10 (-0,36%) EUR/USD
1,0900 +0,0026 (+0,2398%) BTC-EUR
21.240,31 -419,34 (-1,94%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230317C00095000 | 2022-08-09 12:00PM EST | 95.00 | 28.36 | 35.30 | 39.10 | 0.00 | - | 3 | 0 | 0.00% |
| AXON230317C00120000 | 2022-08-10 1:26PM EST | 120.00 | 24.56 | 20.80 | 22.10 | +9.56 | +63.73% | 2 | 11 | 0.00% |
| AXON230317C00130000 | 2022-08-03 8:31AM EST | 130.00 | 12.40 | 15.90 | 17.60 | 0.00 | - | 1 | 9 | 0.00% |
| AXON230317C00135000 | 2022-08-10 2:17PM EST | 135.00 | 16.40 | 13.80 | 15.20 | +11.70 | +248.94% | - | 9 | 0.00% |
| AXON230317C00140000 | 2022-08-10 12:55PM EST | 140.00 | 15.10 | 11.70 | 13.70 | +4.85 | +47.32% | - | 7 | 0.00% |
| AXON230317C00145000 | 2022-08-03 8:31AM EST | 145.00 | 8.00 | 9.50 | 11.90 | 0.00 | - | 1 | 15 | 0.00% |
| AXON230317C00150000 | 2022-08-10 1:31PM EST | 150.00 | 11.38 | 8.40 | 10.40 | +11.38 | - | - | 7 | 0.00% |
| AXON230317C00160000 | 2022-08-11 12:09PM EST | 160.00 | 6.80 | 6.30 | 7.60 | +2.30 | +51.11% | 1 | 3 | 0.00% |
| AXON230317C00175000 | 2022-08-10 11:16AM EST | 175.00 | 4.95 | 3.70 | 5.00 | +4.95 | - | - | 130 | 0.00% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230317P00050000 | 2022-08-11 8:31AM EST | 50.00 | 0.35 | 0.00 | 2.55 | -0.30 | -46.15% | 1 | 1 | 218.26% |
| AXON230317P00055000 | 2022-08-11 8:30AM EST | 55.00 | 0.55 | 0.00 | 2.75 | -0.45 | -45.00% | 1 | 2 | 206.54% |
| AXON230317P00060000 | 2022-08-04 8:31AM EST | 60.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 197.80% |
| AXON230317P00070000 | 2022-07-21 12:34PM EST | 70.00 | 3.70 | 1.25 | 2.60 | 0.00 | - | - | 4 | 181.74% |
| AXON230317P00085000 | 2022-07-21 1:48PM EST | 85.00 | 7.75 | 3.70 | 4.30 | 0.00 | - | - | 5 | 180.59% |
| AXON230317P00110000 | 2022-08-11 11:05AM EST | 110.00 | 10.80 | 9.90 | 11.20 | +10.80 | - | 1 | 0 | 185.24% |
| AXON230317P00135000 | 2022-07-27 2:32PM EST | 135.00 | 35.59 | 21.70 | 24.10 | 0.00 | - | - | 1 | 201.98% |
