Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,16+5,13 (+5,64%)
Börsenschluss: 04:00PM EDT
96,40 +0,24 (+0,25%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON220715C000600002022-06-13 10:45AM EDT60.0031.1734.4038.000.00--183.59%
AXON220715C000750002022-06-13 12:58PM EDT75.0016.4019.8023.800.00--178.71%
AXON220715C000800002022-06-21 11:00AM EDT80.0010.2016.0019.300.00-1381.54%
AXON220715C000850002022-06-22 2:05PM EDT85.006.1010.2013.600.00-61577.83%
AXON220715C000900002022-06-24 10:53AM EDT90.007.208.409.30+1.90+35.85%215659.89%
AXON220715C000950002022-06-24 3:54PM EDT95.005.505.105.50+2.50+83.33%1210652.66%
AXON220715C001000002022-06-24 3:54PM EDT100.003.002.803.70+1.80+150.00%109153.91%
AXON220715C001050002022-06-24 3:55PM EDT105.001.601.301.75+0.85+113.33%24013252.95%
AXON220715C001100002022-06-24 3:55PM EDT110.000.700.650.80+0.35+100.00%3551751.03%
AXON220715C001150002022-06-24 3:13PM EDT115.000.320.250.40-0.03-8.57%24851.95%
AXON220715C001200002022-06-24 12:09PM EDT120.000.170.002.10-0.03-15.00%52277.61%
AXON220715C001250002022-06-24 12:38PM EDT125.000.250.000.75+0.10+66.67%102268.56%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON220715P000650002022-06-22 9:46AM EDT65.001.200.002.400.00-15132.57%
AXON220715P000700002022-06-24 3:02PM EDT70.000.500.000.50-0.20-28.57%1978.13%
AXON220715P000750002022-06-23 12:06PM EDT75.001.000.403.400.00-238109.28%
AXON220715P000800002022-06-24 3:27PM EDT80.000.850.703.00-1.65-66.00%225288.33%
AXON220715P000850002022-06-23 10:35AM EDT85.003.440.602.200.00-12261.30%
AXON220715P000900002022-06-24 12:55PM EDT90.003.200.852.70-3.35-51.15%16360.03%
AXON220715P000950002022-06-24 12:55PM EDT95.005.203.704.50-5.40-50.94%1452.22%
AXON220715P001000002022-06-23 9:50AM EDT100.0014.136.408.300.00-13856.89%
AXON220715P001050002022-06-13 2:48PM EDT105.0016.159.0010.900.00-1357.15%
AXON220715P001100002022-06-15 11:25AM EDT110.0020.0413.0016.000.00-101173.05%
AXON220715P001250002022-06-13 10:25AM EDT125.0033.3427.3030.600.00--055.18%
AXON220715P001300002022-06-13 10:28AM EDT130.0038.5631.5035.600.00-10111.08%
AXON220715P001350002022-06-17 10:08AM EDT135.0046.9636.5040.600.00-77120.12%
AXON220715P001400002022-06-09 12:20PM EDT140.0038.0641.5046.100.00-40138.23%