Deutsche Märkte schließen in 7 Stunden 12 Minuten

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
308,45+0,80 (+0,26%)
Börsenschluss: 04:00PM EDT
308,45 0,00 (0,00%)
Nachbörse: 07:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240419C001850002024-03-11 11:38AM EDT185.00126.60122.50126.000.00-2392.82%
AXON240419C001900002024-03-15 3:23PM EDT190.00118.23117.80121.200.00--193.07%
AXON240419C001950002024-03-12 10:19AM EDT195.00113.51112.60116.300.00--187.94%
AXON240419C002000002024-03-06 4:25PM EDT200.00115.00107.60111.300.00-3583.76%
AXON240419C002200002024-02-28 2:59PM EDT220.00100.0088.1091.600.00-1172.75%
AXON240419C002300002024-02-28 12:51PM EDT230.0073.8378.0080.900.00-1160.35%
AXON240419C002400002024-03-18 10:22AM EDT240.0072.3067.8071.100.00-56353.05%
AXON240419C002500002024-03-15 3:59PM EDT250.0058.6258.2061.500.00-404861.15%
AXON240419C002600002024-03-15 3:42PM EDT260.0048.6148.4051.900.00-1911954.80%
AXON240419C002700002024-03-15 3:58PM EDT270.0039.7938.8042.200.00-1911447.57%
AXON240419C002800002024-03-15 9:53AM EDT280.0028.8229.7033.500.00-210143.88%
AXON240419C002900002024-03-14 2:30PM EDT290.0021.5021.7023.300.00-112533.58%
AXON240419C003000002024-03-15 12:19PM EDT300.0015.5014.6015.500.00-8324629.92%
AXON240419C003100002024-03-18 3:01PM EDT310.009.609.009.50-0.40-4.00%3027328.08%
AXON240419C003200002024-03-18 3:51PM EDT320.005.254.805.40-0.35-6.25%3238327.34%
AXON240419C003300002024-03-18 3:01PM EDT330.002.872.352.95-0.08-2.71%4875527.45%
AXON240419C003400002024-03-18 3:41PM EDT340.001.500.901.45-0.07-4.46%571,46427.28%
AXON240419C003500002024-03-18 3:45PM EDT350.000.700.051.25-0.14-16.67%92,06531.57%
AXON240419C003600002024-03-18 3:45PM EDT360.000.350.250.40-0.16-31.37%96328.88%
AXON240419C003700002024-03-07 4:28PM EDT370.000.750.050.200.00-12429.49%
AXON240419C003800002024-03-06 12:25PM EDT380.000.600.000.950.00-19712343.25%
AXON240419C003900002024-03-04 3:48PM EDT390.000.930.002.250.00-1257.39%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240419P001650002024-02-16 1:14PM EDT165.000.350.000.750.00-1198.63%
AXON240419P002000002024-02-28 12:53PM EDT200.000.180.000.950.00-5273.68%
AXON240419P002100002024-02-28 4:32PM EDT210.000.140.000.050.00-12949.41%
AXON240419P002200002024-03-01 3:39PM EDT220.000.050.000.100.00-21147.56%
AXON240419P002300002024-03-11 10:49AM EDT230.000.260.000.100.00-12241.90%
AXON240419P002400002024-03-04 11:28AM EDT240.000.550.000.250.00-23741.41%
AXON240419P002500002024-03-18 3:47PM EDT250.000.100.100.15-0.02-16.67%614332.91%
AXON240419P002600002024-03-18 3:43PM EDT260.000.150.050.25-0.25-62.50%147029.79%
AXON240419P002700002024-03-18 1:03PM EDT270.000.430.151.15-0.27-38.57%1182033.22%
AXON240419P002800002024-03-18 3:47PM EDT280.001.000.851.20-0.42-29.58%3927426.45%
AXON240419P002900002024-03-18 3:43PM EDT290.002.222.202.75-0.88-28.39%87825.96%
AXON240419P003000002024-03-18 2:59PM EDT300.004.874.705.40-1.21-19.90%2916425.06%
AXON240419P003100002024-03-18 2:41PM EDT310.008.508.909.70-1.90-18.27%621524.38%
AXON240419P003200002024-03-18 3:44PM EDT320.0014.3014.9015.70-2.02-12.38%1311323.55%
AXON240419P003300002024-03-04 12:27PM EDT330.0015.7021.4024.300.00-3426.70%
AXON240419P003500002024-02-28 4:39PM EDT350.0043.9039.0043.400.00--435.11%
AXON240419P003900002024-03-01 10:43AM EDT390.0084.1879.9083.300.00-2054.05%