Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.237,17 -28,53 (-0,14%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON220715C00060000 | 2022-06-13 10:45AM EDT | 60.00 | 31.17 | 34.40 | 38.00 | 0.00 | - | - | 1 | 83.59% |
| AXON220715C00075000 | 2022-06-13 12:58PM EDT | 75.00 | 16.40 | 19.80 | 23.80 | 0.00 | - | - | 1 | 78.71% |
| AXON220715C00080000 | 2022-06-21 11:00AM EDT | 80.00 | 10.20 | 16.00 | 19.30 | 0.00 | - | 1 | 3 | 81.54% |
| AXON220715C00085000 | 2022-06-22 2:05PM EDT | 85.00 | 6.10 | 10.20 | 13.60 | 0.00 | - | 6 | 15 | 77.83% |
| AXON220715C00090000 | 2022-06-24 10:53AM EDT | 90.00 | 7.20 | 8.40 | 9.30 | +1.90 | +35.85% | 2 | 156 | 59.89% |
| AXON220715C00095000 | 2022-06-24 3:54PM EDT | 95.00 | 5.50 | 5.10 | 5.50 | +2.50 | +83.33% | 12 | 106 | 52.66% |
| AXON220715C00100000 | 2022-06-24 3:54PM EDT | 100.00 | 3.00 | 2.80 | 3.70 | +1.80 | +150.00% | 10 | 91 | 53.91% |
| AXON220715C00105000 | 2022-06-24 3:55PM EDT | 105.00 | 1.60 | 1.30 | 1.75 | +0.85 | +113.33% | 240 | 132 | 52.95% |
| AXON220715C00110000 | 2022-06-24 3:55PM EDT | 110.00 | 0.70 | 0.65 | 0.80 | +0.35 | +100.00% | 35 | 517 | 51.03% |
| AXON220715C00115000 | 2022-06-24 3:13PM EDT | 115.00 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 2 | 48 | 51.95% |
| AXON220715C00120000 | 2022-06-24 12:09PM EDT | 120.00 | 0.17 | 0.00 | 2.10 | -0.03 | -15.00% | 5 | 22 | 77.61% |
| AXON220715C00125000 | 2022-06-24 12:38PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | +0.10 | +66.67% | 10 | 22 | 68.56% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON220715P00065000 | 2022-06-22 9:46AM EDT | 65.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 132.57% |
| AXON220715P00070000 | 2022-06-24 3:02PM EDT | 70.00 | 0.50 | 0.00 | 0.50 | -0.20 | -28.57% | 1 | 9 | 78.13% |
| AXON220715P00075000 | 2022-06-23 12:06PM EDT | 75.00 | 1.00 | 0.40 | 3.40 | 0.00 | - | 2 | 38 | 109.28% |
| AXON220715P00080000 | 2022-06-24 3:27PM EDT | 80.00 | 0.85 | 0.70 | 3.00 | -1.65 | -66.00% | 2 | 252 | 88.33% |
| AXON220715P00085000 | 2022-06-23 10:35AM EDT | 85.00 | 3.44 | 0.60 | 2.20 | 0.00 | - | 1 | 22 | 61.30% |
| AXON220715P00090000 | 2022-06-24 12:55PM EDT | 90.00 | 3.20 | 0.85 | 2.70 | -3.35 | -51.15% | 1 | 63 | 60.03% |
| AXON220715P00095000 | 2022-06-24 12:55PM EDT | 95.00 | 5.20 | 3.70 | 4.50 | -5.40 | -50.94% | 1 | 4 | 52.22% |
| AXON220715P00100000 | 2022-06-23 9:50AM EDT | 100.00 | 14.13 | 6.40 | 8.30 | 0.00 | - | 1 | 38 | 56.89% |
| AXON220715P00105000 | 2022-06-13 2:48PM EDT | 105.00 | 16.15 | 9.00 | 10.90 | 0.00 | - | 1 | 3 | 57.15% |
| AXON220715P00110000 | 2022-06-15 11:25AM EDT | 110.00 | 20.04 | 13.00 | 16.00 | 0.00 | - | 10 | 11 | 73.05% |
| AXON220715P00125000 | 2022-06-13 10:25AM EDT | 125.00 | 33.34 | 27.30 | 30.60 | 0.00 | - | - | 0 | 55.18% |
| AXON220715P00130000 | 2022-06-13 10:28AM EDT | 130.00 | 38.56 | 31.50 | 35.60 | 0.00 | - | 1 | 0 | 111.08% |
| AXON220715P00135000 | 2022-06-17 10:08AM EDT | 135.00 | 46.96 | 36.50 | 40.60 | 0.00 | - | 7 | 7 | 120.12% |
| AXON220715P00140000 | 2022-06-09 12:20PM EDT | 140.00 | 38.06 | 41.50 | 46.10 | 0.00 | - | 4 | 0 | 138.23% |
© 2022 Yahoo. Alle Rechte vorbehalten.
