Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,75-2,69 (-2,13%)
Börsenschluss: 04:00PM EDT
123,75 0,00 (0,00%)
Nachbörse: 05:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON221021C000850002022-09-22 12:24PM EDT85.0027.6037.3040.600.00-101195.70%
AXON221021C000900002022-08-30 11:27AM EDT90.0029.6023.7025.800.00--10.00%
AXON221021C000950002022-09-26 3:17PM EDT95.0017.1028.0030.600.00-191086.62%
AXON221021C001000002022-10-03 2:09PM EDT100.0016.3022.6026.000.00-54772.95%
AXON221021C001050002022-10-07 10:02AM EDT105.0018.8417.9021.00+1.74+10.18%21163.48%
AXON221021C001100002022-10-06 3:22PM EDT110.0018.2013.3015.400.00-62866.41%
AXON221021C001150002022-10-06 2:33PM EDT115.0010.3010.4011.10-3.30-24.26%118654.49%
AXON221021C001200002022-10-07 1:28PM EDT120.006.706.707.10-2.80-29.47%1438050.78%
AXON221021C001250002022-10-07 12:46PM EDT125.003.404.004.20-3.10-47.69%5432647.73%
AXON221021C001300002022-10-07 12:21PM EDT130.001.851.902.45-1.75-48.61%6755148.39%
AXON221021C001350002022-10-07 3:19PM EDT135.000.940.951.20-0.91-49.19%342446.90%
AXON221021C001400002022-10-07 9:49AM EDT140.000.350.350.55-0.40-53.33%1618946.41%
AXON221021C001450002022-10-07 12:25PM EDT145.000.100.100.20-0.25-71.43%24344.82%
AXON221021C001500002022-10-07 1:04PM EDT150.000.070.000.10-0.08-53.33%114146.68%
AXON221021C001550002022-09-15 3:34PM EDT155.000.200.000.000.00-21425.00%
AXON221021C001600002022-08-24 2:25PM EDT160.000.700.000.150.00--157.03%
AXON221021C001700002022-09-07 1:12PM EDT170.000.200.000.000.00--125.00%
AXON221021C001900002022-09-30 2:29PM EDT190.000.010.000.000.00-460150.00%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON221021P000650002022-09-21 11:36AM EDT65.000.130.001.350.00--1190.43%
AXON221021P000700002022-09-27 2:51PM EDT70.000.050.001.350.00--5171.29%
AXON221021P000750002022-10-05 11:09AM EDT75.000.050.000.100.00-2301101.95%
AXON221021P000800002022-09-29 10:16AM EDT80.000.280.001.350.00-16136.62%
AXON221021P000850002022-10-07 9:36AM EDT85.000.100.000.20-0.20-66.67%21386.13%
AXON221021P000900002022-10-07 10:39AM EDT90.000.130.050.25-0.02-13.33%33179.20%
AXON221021P000950002022-10-05 3:44PM EDT95.000.250.000.000.00-22125.00%
AXON221021P001000002022-10-07 1:04PM EDT100.000.330.250.35+0.06+22.22%39063.87%
AXON221021P001050002022-10-07 11:23AM EDT105.000.550.500.65+0.05+10.00%615860.25%
AXON221021P001100002022-10-07 3:57PM EDT110.001.000.851.05+0.35+53.85%382154.59%
AXON221021P001150002022-10-07 3:09PM EDT115.001.891.001.80+0.19+11.18%77951.88%
AXON221021P001200002022-10-07 3:49PM EDT120.003.272.953.20+1.22+59.51%119549.19%
AXON221021P001250002022-10-07 9:30AM EDT125.005.104.905.40+1.00+24.39%12947.24%
AXON221021P001300002022-10-04 1:26PM EDT130.0011.108.009.100.00-13452.76%
AXON221021P001350002022-09-21 3:35PM EDT135.0017.6010.1013.500.00-8960.79%
AXON221021P001400002022-10-06 3:55PM EDT140.0013.9114.6018.600.00-7974.95%