Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
227.01 | 0.00 | - | 1 | 14 | 100.00 | 3.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 2 | 2 |
176.23 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 7.95 | 0.00 | - | 8 | 8 |
149.34 | 0.00 | - | 10 | 16 | 125.00 | 2.80 | 0.00 | - | 4 | 429 |
109.40 | 0.00 | - | - | 1 | 130.00 | 5.70 | 0.00 | - | 7 | 7 |
106.80 | 0.00 | - | 2 | 2 | 135.00 | 4.51 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 140.00 | 10.80 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 20 | 75 |
162.13 | 0.00 | - | 1 | 2 | 150.00 | 5.00 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 155.00 | 4.75 | 0.00 | - | 4 | 5 |
96.20 | 0.00 | - | - | 2 | 160.00 | 5.60 | 0.00 | - | 2 | 61 |
- | - | - | - | - | 165.00 | 5.60 | 0.00 | - | 1 | 100 |
98.19 | 0.00 | - | - | 2 | 170.00 | 6.10 | 0.00 | - | 1 | 6 |
111.60 | 0.00 | - | - | 10 | 175.00 | 7.05 | 0.00 | - | 6 | 10 |
153.59 | 0.00 | - | 2 | 2 | 180.00 | 8.70 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 185.00 | 9.55 | 0.00 | - | 7 | 26 |
100.37 | 0.00 | - | 2 | 2 | 190.00 | 8.49 | 0.00 | - | 13 | 18 |
98.30 | 0.00 | - | 10 | 14 | 195.00 | 8.54 | 0.00 | - | 6 | 100 |
141.00 | 0.00 | - | 1 | 9 | 200.00 | 12.82 | 0.00 | - | 1 | 60 |
83.30 | 0.00 | - | 1 | 23 | 210.00 | 12.30 | 0.00 | - | 1 | 21 |
76.65 | 0.00 | - | 1 | 25 | 220.00 | 15.05 | 0.00 | - | 6 | 10 |
112.90 | 0.00 | - | 1 | 14 | 230.00 | 17.10 | 0.00 | - | 1 | 8 |
109.00 | 0.00 | - | 17 | 22 | 240.00 | 33.70 | 0.00 | - | 3 | 23 |
91.00 | 0.00 | - | 6 | 57 | 250.00 | 25.24 | 0.00 | - | 2 | 85 |
91.95 | 0.00 | - | 1 | 25 | 260.00 | 51.80 | 0.00 | - | 1 | 1 |
93.40 | -2.60 | -2.71% | 1 | 10 | 270.00 | 32.00 | 0.00 | - | 1 | 9 |
85.00 | +2.41 | +2.92% | 1 | 14 | 280.00 | 37.70 | 0.00 | - | 2 | 7 |
85.80 | 0.00 | - | 2 | 28 | 290.00 | 40.74 | 0.00 | - | 1 | 2 |
68.55 | 0.00 | - | 2 | 23 | 300.00 | 42.80 | 0.00 | - | 2 | 8 |
74.30 | 0.00 | - | 1 | 22 | 310.00 | 49.80 | 0.00 | - | 9 | 32 |
62.00 | 0.00 | - | 2 | 41 | 320.00 | 56.70 | 0.00 | - | 1 | 16 |
61.96 | 0.00 | - | 1 | 32 | 330.00 | 60.50 | 0.00 | - | 9 | 16 |
52.15 | 0.00 | - | 4 | 20 | 340.00 | 70.40 | 0.00 | - | 2 | 16 |
48.40 | 0.00 | - | 4 | 16 | 350.00 | 75.50 | 0.00 | - | 1 | 92 |
41.90 | 0.00 | - | 1 | 106 | 360.00 | 69.00 | 0.00 | - | 1 | 19 |
43.00 | 0.00 | - | 4 | 22 | 370.00 | - | - | - | - | - |
37.90 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
33.20 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
33.10 | 0.00 | - | 10 | 86 | 400.00 | - | - | - | - | - |
32.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
33.30 | 0.00 | - | 9 | 10 | 430.00 | - | - | - | - | - |
22.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
17.75 | 0.00 | - | 1 | 1 | 480.00 | 179.60 | 0.00 | - | - | 1 |