Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,60 +1,00 (+0,04%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.449,08 +3.790,49 (+6,93%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 8.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 8.08 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 210.00 | 10.04 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 220.00 | 11.58 | 0.00 | - | - | 12 |
| - | - | - | - | - | 230.00 | 13.90 | 0.00 | - | - | 6 |
| 61.00 | 0.00 | - | 1 | 2 | 300.00 | 42.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 310.00 | 37.70 | -7.50 | -16.59% | 2 | 6 |
| - | - | - | - | - | 320.00 | 44.20 | 0.00 | - | 16 | 72 |
| 43.15 | 0.00 | - | - | 2 | 330.00 | 47.50 | -2.00 | -4.04% | 2 | 46 |
| - | - | - | - | - | 340.00 | 53.50 | -2.20 | -3.95% | 8 | 30 |
| 37.90 | 0.00 | - | - | 6 | 350.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | - | 4 | 360.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 9 | 370.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 4 | 11 | 380.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 150.00 | 0.00 | - | - | 1 |
