Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,11 -1.341,71 (-2,23%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 2 | 2 |
| 148.00 | 0.00 | - | - | 3 | 110.00 | 0.85 | 0.00 | - | - | 42 |
| - | - | - | - | - | 115.00 | 2.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 4.95 | 0.00 | - | 1 | 1 |
| 136.95 | 0.00 | - | - | 5 | 130.00 | 1.69 | 0.00 | - | 1 | 20 |
| 136.47 | 0.00 | - | - | 4 | 140.00 | 1.56 | 0.00 | - | 1 | 125 |
| 104.27 | 0.00 | - | - | 0 | 145.00 | 2.30 | 0.00 | - | 120 | 131 |
| 173.20 | 0.00 | - | 2 | 8 | 150.00 | 2.32 | 0.00 | - | 193 | 259 |
| - | - | - | - | - | 155.00 | 1.88 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 160.00 | 5.27 | 0.00 | - | 1 | 4 |
| 158.60 | 0.00 | - | - | 4 | 165.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 175.00 | 2.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 1 | 95 |
| 70.20 | 0.00 | - | 1 | 6 | 185.00 | 3.12 | 0.00 | - | 6 | 46 |
| 128.80 | 0.00 | - | 1 | 8 | 190.00 | 2.99 | 0.00 | - | 6 | 22 |
| 61.95 | 0.00 | - | 1 | 12 | 195.00 | 4.70 | 0.00 | - | 6 | 27 |
| 120.82 | 0.00 | - | 1 | 5 | 200.00 | 4.45 | -1.25 | -21.93% | 2 | 43 |
| 106.84 | 0.00 | - | 1 | 8 | 210.00 | 6.23 | 0.00 | - | 6 | 41 |
| 73.69 | 0.00 | - | 242 | 244 | 220.00 | 7.90 | 0.00 | - | 6 | 85 |
| 82.40 | 0.00 | - | 2 | 16 | 230.00 | 8.70 | -0.45 | -4.92% | 2 | 89 |
| 89.20 | 0.00 | - | 2 | 25 | 240.00 | 10.10 | -1.61 | -13.75% | 1 | 183 |
| 82.50 | 0.00 | - | 1 | 32 | 250.00 | 12.50 | 0.00 | - | 5 | 289 |
| 72.50 | 0.00 | - | 1 | 153 | 260.00 | 14.96 | 0.00 | - | 5 | 203 |
| 66.20 | +1.20 | +1.85% | 180 | 340 | 270.00 | 18.11 | 0.00 | - | 1 | 63 |
| 58.06 | 0.00 | - | 10 | 87 | 280.00 | 23.45 | 0.00 | - | 80 | 171 |
| 58.40 | 0.00 | - | 1 | 13 | 290.00 | 26.00 | 0.00 | - | 30 | 68 |
| 45.50 | 0.00 | - | 2 | 53 | 300.00 | 30.08 | 0.00 | - | 1 | 1 |
| 46.00 | +10.50 | +29.58% | 1 | 179 | 310.00 | 34.90 | 0.00 | - | 28 | 49 |
| 32.10 | 0.00 | - | 2 | 137 | 320.00 | 32.32 | 0.00 | - | 1 | 3 |
| 29.75 | 0.00 | - | 4 | 25 | 330.00 | 43.00 | 0.00 | - | 2 | 14 |
| 24.40 | 0.00 | - | 1 | 93 | 340.00 | 46.90 | 0.00 | - | 3 | 32 |
| 28.50 | +0.20 | +0.71% | 10 | 67 | 350.00 | 54.80 | 0.00 | - | 21 | 17 |
| 21.50 | 0.00 | - | 1 | 59 | 360.00 | 60.40 | 0.00 | - | 18 | 21 |
| 20.41 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 19.89 | +0.96 | +5.07% | 2 | 10 | 380.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 84 | 390.00 | - | - | - | - | - |
| 15.57 | -1.08 | -6.49% | 2 | 11 | 400.00 | - | - | - | - | - |
| 18.64 | 0.00 | - | 1 | 30 | 410.00 | - | - | - | - | - |
| 8.82 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 12.87 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
