Deutsche Märkte öffnen in 3 Stunden 34 Minuten

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
301,56+7,76 (+2,64%)
Börsenschluss: 04:00PM EDT
304,99 +3,43 (+1,14%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON250117C001000002023-11-08 4:26PM EDT100.00137.00141.00145.500.00--00.00%
AXON250117C001100002024-01-24 4:18PM EDT110.00148.00164.50169.500.00--30.00%
AXON250117C001300002023-12-26 10:58AM EDT130.00136.95127.00132.000.00--50.00%
AXON250117C001400002024-02-08 4:12PM EDT140.00136.47178.00182.500.00--4104.00%
AXON250117C001450002023-12-08 4:17PM EDT145.00104.270.000.000.00--00.00%
AXON250117C001500002024-04-04 11:43AM EDT150.00173.20157.00161.500.00-2870.46%
AXON250117C001650002024-03-05 12:00PM EDT165.00158.60153.40156.900.00--486.24%
AXON250117C001850002023-12-06 11:26AM EDT185.0070.2076.1079.800.00-160.00%
AXON250117C001900002024-03-01 10:48AM EDT190.00128.80132.50137.000.00-1878.99%
AXON250117C001950002023-11-21 3:34PM EDT195.0061.9581.1083.900.00-1120.00%
AXON250117C002000002024-04-02 11:47AM EDT200.00120.82112.50115.900.00-1555.94%
AXON250117C002100002024-03-06 10:52AM EDT210.00118.10112.00115.200.00-1765.92%
AXON250117C002200002024-02-27 11:35AM EDT220.0073.69107.00110.800.00-24224468.03%
AXON250117C002300002024-04-19 3:09PM EDT230.0082.4088.5091.100.00-21650.46%
AXON250117C002400002024-03-13 1:13PM EDT240.0089.2089.9091.800.00-22559.81%
AXON250117C002500002024-04-02 2:52PM EDT250.0082.5073.3076.500.00-13249.43%
AXON250117C002600002024-04-11 10:08AM EDT260.0080.3367.0070.100.00-115348.67%
AXON250117C002700002024-04-11 10:08AM EDT270.0073.4560.7063.700.00-134047.59%
AXON250117C002800002024-04-02 11:47AM EDT280.0060.6654.9056.600.00-27745.48%
AXON250117C002900002024-03-27 2:48PM EDT290.0058.4049.2051.900.00-11345.58%
AXON250117C003000002024-04-23 10:26AM EDT300.0045.5043.9045.30+1.00+2.25%25343.45%
AXON250117C003100002024-04-22 10:53AM EDT310.0035.5039.0040.700.00-117943.01%
AXON250117C003200002024-04-19 1:44PM EDT320.0032.1034.6036.000.00-213742.15%
AXON250117C003300002024-04-18 3:25PM EDT330.0029.7530.5032.000.00-42541.66%
AXON250117C003400002024-04-22 10:05AM EDT340.0024.4026.8028.200.00-19341.05%
AXON250117C003500002024-04-19 11:52AM EDT350.0021.1023.6026.200.00-56241.93%
AXON250117C003600002024-04-23 10:55AM EDT360.0021.5020.6022.70+0.50+2.38%15841.05%
AXON250117C003700002024-04-15 2:18PM EDT370.0020.4117.3019.800.00-11040.49%
AXON250117C003800002024-04-08 3:12PM EDT380.0019.7015.7017.200.00-11039.96%
AXON250117C003900002024-04-12 1:34PM EDT390.0019.0013.1014.800.00-18239.37%
AXON250117C004000002024-04-10 2:50PM EDT400.0016.6511.6013.200.00-21139.45%
AXON250117C004100002024-04-11 2:54PM EDT410.0018.6410.1011.500.00-13039.19%
AXON250117C004200002024-04-22 10:07AM EDT420.008.829.1010.200.00-11639.21%
AXON250117C004300002024-03-04 10:43AM EDT430.0012.879.8010.800.00-3341.68%
AXON250117C004600002024-03-04 12:00PM EDT460.0010.056.507.500.00-1141.35%
AXON250117C004700002024-03-28 1:34PM EDT470.006.404.805.400.00-1139.03%
AXON250117C004800002024-03-08 2:13PM EDT480.006.735.206.000.00-1141.42%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON250117P001000002024-04-12 3:50PM EDT100.000.600.052.500.00-120769.65%
AXON250117P001050002024-01-19 3:09PM EDT105.001.150.151.950.00-2264.58%
AXON250117P001100002024-02-12 4:10PM EDT110.000.850.002.850.00--4265.36%
AXON250117P001150002023-12-04 12:40PM EDT115.002.301.153.300.00-5068.38%
AXON250117P001200002023-11-03 9:47AM EDT120.004.952.204.000.00-1170.51%
AXON250117P001300002024-02-09 2:49PM EDT130.001.690.202.100.00-12053.32%
AXON250117P001400002024-02-28 11:53AM EDT140.001.560.652.300.00-112551.37%
AXON250117P001450002024-04-10 12:43PM EDT145.002.300.503.300.00-12013151.81%
AXON250117P001500002024-04-10 12:43PM EDT150.002.320.553.500.00-19325950.35%
AXON250117P001550002024-03-11 11:30AM EDT155.001.880.502.600.00-6650.99%
AXON250117P001600002023-12-29 12:15PM EDT160.005.274.104.500.00-1455.24%
AXON250117P001650002024-03-18 3:38PM EDT165.002.000.753.400.00-2049.94%
AXON250117P001700002024-04-12 1:33PM EDT170.002.001.003.600.00-13148.56%
AXON250117P001750002024-03-04 12:02PM EDT175.002.071.053.700.00-11346.85%
AXON250117P001800002024-02-29 2:44PM EDT180.003.001.103.800.00-19545.17%
AXON250117P001850002024-03-18 10:33AM EDT185.003.122.803.600.00-64642.61%
AXON250117P001900002024-04-11 10:10AM EDT190.002.993.303.800.00-62241.31%
AXON250117P001950002024-04-19 3:00PM EDT195.004.703.504.400.00-62741.07%
AXON250117P002000002024-04-19 3:57PM EDT200.005.704.405.800.00-64342.55%
AXON250117P002100002024-04-17 2:44PM EDT210.006.235.407.20+0.23+3.83%64141.55%
AXON250117P002200002024-03-18 10:20AM EDT220.006.887.408.000.00-68539.10%
AXON250117P002300002024-04-18 11:41AM EDT230.009.158.8010.600.00-28939.40%
AXON250117P002400002024-04-19 3:57PM EDT240.0013.1010.8012.200.00-1018337.66%
AXON250117P002500002024-03-13 10:37AM EDT250.0012.5011.0011.500.00-528932.63%
AXON250117P002600002024-04-15 10:42AM EDT260.0014.9616.0017.600.00-520336.06%
AXON250117P002700002024-03-05 12:47PM EDT270.0018.1117.8020.300.00-16334.66%
AXON250117P002800002024-04-16 3:22PM EDT280.0023.4523.0024.500.00-8017134.50%
AXON250117P002900002024-03-14 12:16PM EDT290.0026.0024.9026.100.00-306831.25%
AXON250117P003000002024-03-13 3:07PM EDT300.0030.0828.8030.900.00-1130.85%
AXON250117P003100002024-04-15 1:06PM EDT310.0034.9036.6038.300.00-284932.50%
AXON250117P003200002024-04-11 3:38PM EDT320.0032.3242.1044.400.00-1332.44%
AXON250117P003300002024-04-08 3:17PM EDT330.0043.0048.0050.500.00-21431.97%
AXON250117P003400002024-03-25 11:35AM EDT340.0046.9053.0056.300.00-33230.77%
AXON250117P003500002024-03-05 11:22AM EDT350.0054.8054.2056.400.00-211722.58%
AXON250117P003600002024-03-07 1:31PM EDT360.0060.4062.0065.500.00-182123.70%