Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.849,69 -1.423,19 (-2,36%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 100 |
| - | - | - | - | - | 155.00 | 2.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 4 |
| 136.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 3 | 1 |
| 126.00 | 0.00 | - | - | 1 | 180.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 3.11 | 0.00 | - | 1 | 1 |
| 109.60 | 0.00 | - | 2 | 4 | 190.00 | 1.10 | 0.00 | - | 7 | 2 |
| 121.50 | 0.00 | - | 2 | 3 | 195.00 | 1.68 | 0.00 | - | 9 | 7 |
| 123.26 | 0.00 | - | 1 | 2 | 200.00 | 1.42 | 0.00 | - | 6 | 9 |
| 58.70 | 0.00 | - | 1 | 1 | 210.00 | 2.30 | 0.00 | - | 4 | 9 |
| 82.40 | 0.00 | - | 2 | 2 | 220.00 | 3.50 | 0.00 | - | 5 | 10 |
| 89.24 | +0.74 | +0.84% | 1 | 7 | 230.00 | 5.00 | 0.00 | - | 1 | 13 |
| 85.61 | 0.00 | - | 1 | 3 | 240.00 | 5.80 | 0.00 | - | 1 | 9 |
| 65.50 | 0.00 | - | 1 | 3 | 250.00 | 9.88 | 0.00 | - | 2 | 15 |
| 44.40 | 0.00 | - | 1 | 4 | 260.00 | 9.80 | 0.00 | - | 3 | 11 |
| 67.40 | 0.00 | - | 1 | 7 | 270.00 | 12.48 | 0.00 | - | 2 | 34 |
| 42.00 | 0.00 | - | 1 | 6 | 280.00 | 15.63 | 0.00 | - | 2 | 18 |
| 35.25 | 0.00 | - | 2 | 13 | 290.00 | 19.60 | 0.00 | - | 10 | 19 |
| 32.00 | 0.00 | - | 1 | 129 | 300.00 | 23.30 | 0.00 | - | 1 | 32 |
| 30.30 | 0.00 | - | 1 | 9 | 310.00 | 29.10 | 0.00 | - | 49 | 63 |
| 23.40 | 0.00 | - | 1 | 25 | 320.00 | 32.90 | -2.70 | -7.58% | 1 | 194 |
| 24.00 | +3.50 | +17.07% | 7 | 28 | 330.00 | 38.60 | -2.30 | -5.62% | 3 | 127 |
| 14.60 | 0.00 | - | 15 | 143 | 340.00 | 47.60 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 1 | 91 | 350.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 139 | 360.00 | - | - | - | - | - |
| 11.95 | -6.26 | -34.38% | 1 | 158 | 370.00 | 103.33 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 5 | 119 | 380.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 65 | 37 | 390.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 15 | 400.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 1 | 6 | 410.00 | 95.80 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 1 | 416 | 430.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
