Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,40 -1,50 (-0,07%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
57.009,33 -2.772,68 (-4,64%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 100 |
| - | - | - | - | - | 160.00 | 0.56 | 0.00 | - | - | 39 |
| - | - | - | - | - | 170.00 | 0.56 | 0.00 | - | - | 193 |
| 72.52 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 1 | 1 |
| 62.53 | 0.00 | - | 1 | 3 | 240.00 | 2.25 | 0.00 | - | 5 | 3 |
| 70.77 | 0.00 | - | 2 | 4 | 250.00 | 3.19 | 0.00 | - | 1 | 33 |
| 49.25 | 0.00 | - | 1 | 6 | 260.00 | 6.80 | 0.00 | - | 1 | 62 |
| 60.10 | 0.00 | - | 1 | 17 | 270.00 | 7.90 | 0.00 | - | 3 | 25 |
| 35.05 | 0.00 | - | - | 16 | 280.00 | 11.70 | 0.00 | - | 1 | 31 |
| 26.10 | 0.00 | - | 1 | 57 | 290.00 | 16.10 | 0.00 | - | 1 | 48 |
| 29.25 | 0.00 | - | 10 | 97 | 300.00 | 16.20 | 0.00 | - | 2 | 20 |
| 26.10 | +2.30 | +9.66% | 5 | 52 | 310.00 | 19.61 | -1.09 | -5.27% | 1 | 32 |
| 19.48 | -1.42 | -6.79% | 7 | 128 | 320.00 | 25.60 | -0.50 | -1.92% | 1 | 23 |
| 16.30 | +0.80 | +5.16% | 2 | 42 | 330.00 | 27.80 | 0.00 | - | 2 | 9 |
| 12.80 | +1.25 | +10.82% | 2 | 27 | 340.00 | 31.60 | 0.00 | - | 3 | 3 |
| 9.90 | +0.45 | +4.76% | 2 | 114 | 350.00 | - | - | - | - | - |
| 7.70 | -1.00 | -11.49% | 2 | 53 | 360.00 | 93.10 | 0.00 | - | - | 10 |
| 5.12 | 0.00 | - | 2 | 63 | 370.00 | 103.00 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 840 | 830 | 380.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 34 | 390.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 8 | 400.00 | 100.19 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 5 | 450.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 4 | 480.00 | 183.90 | 0.00 | - | - | 0 |
